Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,169.35 -736.38 (-1.10%) CMC Crypto 200
1,404.52 -13.36 (-0.94%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:22.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00022000 | 2024-06-14 1:16PM CDT | 2024-06-18 | 0.04 | 0.02 | 0.07 | 0.00 | - | 10,802 | 129,142 | 270.31% |
| VIXW240626C00022000 | 2024-06-14 2:37PM CDT | 2024-06-26 | 0.07 | 0.00 | 0.00 | -0.07 | -50.00% | 20 | 219 | 50.00% |
| VIXW240703C00022000 | 2024-06-11 2:36PM CDT | 2024-07-03 | 0.19 | 0.00 | 0.00 | +0.02 | +11.76% | 25 | 88 | 50.00% |
| VIX240717C00022000 | 2024-06-14 2:50PM CDT | 2024-07-17 | 0.34 | 0.32 | 0.38 | +0.05 | +17.24% | 600 | 53,084 | 145.12% |
| VIX240821C00022000 | 2024-06-14 8:53AM CDT | 2024-08-21 | 0.75 | 0.73 | 0.79 | +0.11 | +17.19% | 3 | 111,392 | 128.61% |
| VIX240918C00022000 | 2024-06-14 3:03PM CDT | 2024-09-18 | 1.05 | 1.00 | 1.07 | +0.13 | +14.13% | 3,971 | 37,458 | 121.29% |
| VIX241016C00022000 | 2024-06-14 10:33AM CDT | 2024-10-16 | 1.64 | 1.56 | 1.70 | +0.07 | +4.46% | 1 | 2,172 | 129.30% |
| VIX241120C00022000 | 2024-06-14 11:33AM CDT | 2024-11-20 | 1.69 | 1.59 | 1.74 | +0.14 | +9.03% | 581 | 5,082 | 115.28% |
| VIX241218C00022000 | 2024-06-14 12:59PM CDT | 2024-12-18 | 1.75 | 1.72 | 1.90 | -0.03 | -1.69% | 500 | 8,702 | 110.55% |
| VIX250122C00022000 | 2024-06-13 9:10AM CDT | 2025-01-22 | 2.06 | 2.04 | 2.28 | 0.00 | - | 1,170 | 1,541 | 110.64% |
| VIX250219C00022000 | 2024-06-14 12:02PM CDT | 2025-02-19 | 2.38 | 2.22 | 2.59 | -0.02 | -0.83% | 6 | 418 | 110.21% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00022000 | 2024-06-14 12:22PM CDT | 2024-06-18 | 9.10 | 8.95 | 9.10 | -0.10 | -1.09% | 19 | 4,092 | 0.00% |
| VIXW240710P00022000 | 2024-06-12 2:22PM CDT | 2024-07-10 | 7.96 | 6.81 | 8.80 | 0.00 | - | - | 1 | 0.00% |
| VIX240717P00022000 | 2024-06-14 12:57PM CDT | 2024-07-17 | 7.83 | 7.80 | 7.95 | -0.32 | -3.93% | 4,309 | 484 | 0.00% |
| VIX240821P00022000 | 2024-06-13 1:01PM CDT | 2024-08-21 | 7.70 | 7.35 | 7.50 | 0.00 | - | 3 | 496 | 0.00% |
| VIX240918P00022000 | 2024-06-14 3:52AM CDT | 2024-09-18 | 7.11 | 6.95 | 7.05 | -0.20 | -2.74% | 2 | 222 | 0.00% |
| VIX241016P00022000 | 2024-06-12 8:30AM CDT | 2024-10-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 6 | 553 | 0.00% |
| VIX241120P00022000 | 2024-06-05 12:20PM CDT | 2024-11-20 | 6.40 | 6.05 | 6.25 | 0.00 | - | 1 | 185 | 0.00% |
| VIX241218P00022000 | 2024-06-07 3:09PM CDT | 2024-12-18 | 6.35 | 6.20 | 6.40 | -0.20 | -3.05% | 6 | 85 | 0.00% |
| VIX250122P00022000 | 2024-06-14 3:14PM CDT | 2025-01-22 | 6.00 | 5.90 | 6.20 | -0.25 | -4.00% | 2 | 38 | 0.00% |
| VIX250219P00022000 | 2024-06-10 8:30AM CDT | 2025-02-19 | 6.15 | 5.75 | 6.25 | 0.00 | - | 3 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.